Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3.19 | 3.28 | 3.13 | -0.10 | -3.04% | 2.34M | ||
49.03 | 49.07 | 48.12 | +1.20 | +2.51% | 1.98M | ||
73.04 | 73.06 | 71.99 | +2.14 | +3.02% | 1.67M | ||
11.74 | 11.75 | 11.49 | +0.28 | +2.44% | 525.23K | ||
21.68 | 21.70 | 21.12 | +0.14 | +0.63% | 485.06K | ||
39.02 | 39.85 | 38.50 | -0.34 | -0.86% | 454.49K | ||
34.51 | 34.67 | 34.25 | -0.31 | -0.89% | 257.61K | ||
8.057 | 8.070 | 7.992 | +0.067 | +0.84% | 224.5K | ||
2.200 | 2.350 | 2.000 | -0.040 | -1.79% | 222.93K | ||
160.670 | 160.670 | 158.510 | +1.760 | +1.11% | 200.1K | ||
36.800 | 36.900 | 36.530 | -0.020 | -0.05% | 185.78K | ||
12.90 | 12.90 | 12.79 | +0.16 | +1.26% | 133.11K | ||
20.15 | 20.17 | 19.89 | +0.14 | +0.70% | 120.44K | ||
245.1100 | 255.0000 | 245.1100 | -3.0450 | -1.23% | 104.21K | ||
16.92 | 16.97 | 16.79 | +0.23 | +1.38% | 103.56K | ||
39.26 | 39.26 | 39.00 | +0.26 | +0.67% | 83.89K | ||
40.41 | 40.52 | 39.96 | -0.14 | -0.35% | 78.6K | ||
40.45 | 40.54 | 39.97 | -1.54 | -3.67% | 78.37K | ||
0.780 | 0.780 | 0.696 | +0.045 | +6.12% | 73.43K | ||
98.46 | 98.47 | 97.13 | +2.27 | +2.36% | 73.26K | ||
28.02 | 28.21 | 27.84 | +0.13 | +0.48% | 72.56K | ||
8.67 | 8.70 | 8.61 | -0.07 | -0.80% | 57.07K | ||
16.830 | 16.830 | 16.610 | +0.240 | +1.45% | 54.16K | ||
36.11 | 36.15 | 35.78 | +0.28 | +0.78% | 52.22K | ||
237.000 | 237.290 | 234.350 | +1.510 | +0.64% | 26.26K | ||
5.950 | 6.010 | 5.624 | +0.180 | +3.12% | 21.67K | ||
111.890 | 111.890 | 110.745 | +1.200 | +1.08% | 17.06K | ||
10.9300 | 10.9300 | 10.9300 | 0.0000 | 0.00% | 12.7K | ||
1.13 | 1.14 | 1.09 | +0.03 | +2.73% | 2.38K | ||
19.7000 | 19.7000 | 19.4000 | -0.3000 | -1.50% | 1.99K | ||
17.1900 | 17.1900 | 16.6299 | +1.1400 | +7.10% | 1.51K | ||
102.38 | 102.38 | 102.10 | +0.33 | +0.32% | 1.5K | ||
37.0000 | 37.0000 | 36.3346 | +1.5000 | +4.23% | 1.44K | ||
72.2450 | 72.2450 | 72.2450 | +2.1951 | +3.13% | 941 | ||
0.6687 | 0.6687 | 0.6687 | -0.0272 | -3.92% | 575 | ||
38.8900 | 38.8900 | 38.8900 | -3.2300 | -7.67% | 500 | ||
231.4860 | 241.2900 | 228.4100 | +1.2220 | +0.53% | 384 | ||
73.4800 | 73.4800 | 73.4800 | +0.6300 | +0.86% | 300 | ||
765.42 | 765.42 | 765.42 | +14.62 | +1.95% | 257 | ||
109.200 | 109.200 | 108.650 | +4.964 | +4.76% | 205 | ||
198.1500 | 204.4000 | 198.0000 | -15.3000 | -7.17% | 153 | ||
2,373.77 | 2,373.77 | 2,340.20 | +8.65 | +0.37% | 123 | ||
2.2000 | 2.2000 | 2.2000 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 | ||
23.000 | 23.260 | 23.000 | 0.000 | 0.00% | 0 | ||
4.2500 | 4.2500 | 4.2500 | 0.0000 | 0.00% | 0 | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
1.07 | 1.11 | 1.07 | 0.00 | 0.00% | 0 | ||
32.575 | 32.575 | 32.450 | 0.000 | 0.00% | 0 |